Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$61.08万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,056.87万	$1.77亿	-0.03%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
467	AUCTIONBounce	$3.174	$3.22	$3.07	$26.15万	$2,085.05万	0.70%
376	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.55万	$310.10万	3.13%
29	MUBMicron Technology (bStocks Tok	$780.76	$873.57	$780.76	$2,550.63万	$7,586.77万	-8.08%
120	NILNillion	$0.06451	$0.06687	$0.0618	$211.31万	$3,442.37万	-1.48%
348	CRWDBCRWDB	$241.25	$252.76	$235.58	$43.32万	—	-0.86%
522	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.76万	$1,129.91万	3.68%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.68	$79.19	$62.33	$4,337.73万	$6,451.91万	-10.25%
596	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.59万	$1,501.25万	2.68%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
55	TSLABTesla (bStocks Tokenized Stock	$382.81	$392.84	$374.20	$989.12万	$2,521.17万	-2.18%
445	GUNGunz	$0.001955	$0.002015	$0.001849	$28.95万	$118.09万	1.77%
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
680	CRMBCRMB	$226.95	$234.05	$218.26	$5.75万	—	2.84%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.632	$0.6563	$0.6019	$354.62万	$2.37亿	2.55%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1839	$0.1938	$0.1733	$119.10万	$4,575.46万	3.61%
160	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$129.60万	$2.84亿	3.23%