Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.11万 | $1.77亿 | -0.02% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 431 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.70 | $21.98万 | $1,851.79万 | 0.11% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.17万 | $282.79万 | 1.23% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$763.09 | $807.00 | $751.10 | $1,228.29万 | $7,586.77万 | -4.33% |
| 198 |
NILNillion
|
$0.05404 | $0.05653 | $0.05236 | $84.75万 | $3,072.63万 | -0.07% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.55万 | — | -0.27% |
| 302 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $41.67万 | $949.39万 | 3.32% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,911.84万 | $6,451.91万 | -13.92% |
| 537 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.93万 | $1,310.87万 | 0.00% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.9 | $404.54 | $386.36 | $337.88万 | $2,521.17万 | -2.74% |
| 78 |
GUNGunz
|
$0.001685 | $0.002072 | $0.001596 | $419.19万 | $101.50万 | 3.31% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4636 | $0.5057 | $0.4572 | $298.44万 | $1.30亿 | -7.24% |
| 132 |
EIGENEigenlayer
|
$0.1496 | $0.1587 | $0.1452 | $161.22万 | $3,762.06万 | -1.58% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $102.49万 | $2.53亿 | -1.17% |