Phala Network
PHA · 美元计价
$0.0317
≈ ￥0.20922
-5.09% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.0336
24H 最低
$0.0314
今日开盘
$0.0334
24H 成交量
$89.94万
流通市值
$2,777.46万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,094.03万 | $1.77亿 | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 417 |
AUCTIONBounce
|
$2.789 | $2.85 | $2.70 | $24.00万 | $1,851.79万 | -2.00% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.78万 | $282.79万 | 0.61% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.08 | $820.24 | $751.10 | $1,346.85万 | $7,586.77万 | -6.21% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.42万 | $3,072.63万 | -1.86% |
| 579 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 321 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00412 | $37.58万 | $949.39万 | 0.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $68.94 | $52.43 | $5,366.86万 | $6,451.91万 | -16.36% |
| 535 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.25万 | $1,310.87万 | -1.36% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.54 | $386.36 | $346.00万 | $2,521.17万 | -3.08% |
| 81 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001596 | $404.20万 | $101.50万 | 0.24% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 623 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4699 | $0.5216 | $0.462 | $307.20万 | $1.30亿 | -9.08% |
| 136 |
EIGENEigenlayer
|
$0.1526 | $0.1587 | $0.1482 | $156.75万 | $3,762.06万 | -2.93% |
| 173 |
LUNCTerra Classic
|
$0.00003684 | $0.00003782 | $0.000036 | $105.91万 | $2.53亿 | -2.41% |