Kava
KAVA · 美元计价
$0.06865
≈ ¥0.45309
-0.26% (-$0.00)
更新于 2026-11-06 04:25:02
← 返回行情列表
24H 最高
$0.06896
24H 最低
$0.06693
今日开盘
$0.06883
24H 成交量
$112.96万
流通市值
$7,347.74万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
|
$1.0018 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.10% |
| 388 |
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 466 |
|
$3.019 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.40% |
| 608 |
|
$0.355 | $0.367 | $0.34 | $15.05万 | $297.54万 | 0.00% |
| 31 |
|
$679.57 | $802.57 | $657.52 | $2,233.03万 | $7,586.77万 | -14.54% |
| 130 |
|
$0.06276 | $0.06698 | $0.06058 | $201.30万 | $3,522.30万 | -2.18% |
| 623 |
|
$218.11 | $245.14 | $214.78 | $13.56万 | — | -10.89% |
| 553 |
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 13 |
|
$45.14 | $67.57 | $42.11 | $8,453.90万 | $6,451.91万 | -30.42% |
| 595 |
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 650 |
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 61 |
|
$343.39 | $388.00 | $338.76 | $785.05万 | $2,521.17万 | -11.20% |
| 425 |
|
$0.001795 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.67% |
| 497 |
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 685 |
|
$220.74 | $228.96 | $220.32 | $4.98万 | — | -3.07% |
| 421 |
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
|
$0.6073 | $0.6685 | $0.5829 | $326.74万 | $2.07亿 | -4.24% |
| 179 |
|
$0.1716 | $0.1892 | $0.1653 | $126.56万 | $4,119.61万 | -6.49% |
| 183 |
|
$0.00004054 | $0.00004231 | $0.00003888 | $120.49万 | $2.70亿 | -2.31% |
相关站点
共 40 个
Tether Gold _BTC行情
Bubblemaps _数字货币市值
SOXSB _比特币行情
1000CAT _币种排行
Polygon _币种排行
TQQQB _加密货币行情
Render _数字货币市值
Pepe _币种排行
Gram _比特币行情
Tezos _比特币行情
Plasma _以太坊ETH价格
Ondo _加密货币行情
MarsCoin _加密货币行情
Sui _比特币行情
瑞波币 _币种排行
Tether Gold _币种排行
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
莱特币 _加密货币行情
Render _比特币
Zama _BTC行情
Zama _以太坊ETH价格
瑞波币 _数字货币市值
INTWB _BTC行情
Injective _比特币行情
Ethena _比特币行情
Thena _加密货币行情
Celo _加密货币行情
恒星币 _加密货币行情
大零币 _数字货币市值
SOXSB _以太坊ETH价格
PancakeSwap _数字货币市值
Render _数字货币市值
比特币 _BTC行情
Sei _BTC行情
Pepe _比特币
THORChain _数字货币市值
Gram _数字货币市值
比特币 _数字货币市值
Bittensor _比特币