埃欧塔

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-3.75% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.04

24H 成交量

$35.98万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.01亿	$1.77亿	0.10%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
466	AUCTIONBounce	$3.019	$3.21	$2.90	$29.63万	$1,948.96万	-4.40%
608	LAZIOLazio Fan Token	$0.355	$0.367	$0.34	$15.05万	$297.54万	0.00%
31	MUBMicron Technology (bStocks Tok	$679.57	$802.57	$657.52	$2,233.03万	$7,586.77万	-14.54%
130	NILNillion	$0.06276	$0.06698	$0.06058	$201.30万	$3,522.30万	-2.18%
623	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.56万	—	-10.89%
553	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.50%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.14	$67.57	$42.11	$8,453.90万	$6,451.91万	-30.42%
595	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.82%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
61	TSLABTesla (bStocks Tokenized Stock	$343.39	$388.00	$338.76	$785.05万	$2,521.17万	-11.20%
425	GUNGunz	$0.001795	$0.001986	$0.001726	$35.10万	$106.65万	-7.67%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
685	CRMBCRMB	$220.74	$228.96	$220.32	$4.98万	—	-3.07%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.74万	$2.07亿	-4.24%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1716	$0.1892	$0.1653	$126.56万	$4,119.61万	-6.49%
183	LUNCTerra Classic	$0.00004054	$0.00004231	$0.00003888	$120.49万	$2.70亿	-2.31%