HIMSB

HIMSB · 美元计价

$26.78

≈ ￥176.748

4.53% ($1.16)

更新于 2026-11-05 08:20:02

24H 最高

$28.59

24H 最低

$24.89

今日开盘

$25.62

24H 成交量

$10.70万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,054.45万	$1.77亿	-0.01%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
478	AUCTIONBounce	$3.181	$3.22	$3.07	$26.06万	$2,085.05万	0.51%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	2.83%
30	MUBMicron Technology (bStocks Tok	$785.3	$873.57	$785.10	$2,544.02万	$7,586.77万	-8.36%
120	NILNillion	$0.0645	$0.06687	$0.0618	$218.05万	$3,442.37万	-3.27%
350	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.42万	—	-2.19%
518	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.27万	$1,129.91万	3.46%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.09	$79.19	$62.33	$4,381.84万	$6,451.91万	-11.86%
593	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.84万	$1,501.25万	1.94%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
55	TSLABTesla (bStocks Tokenized Stock	$382.76	$394.94	$374.20	$995.23万	$2,521.17万	-3.08%
443	GUNGunz	$0.001953	$0.002015	$0.001849	$29.17万	$118.09万	0.77%
479	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
680	CRMBCRMB	$226.95	$234.05	$218.26	$5.72万	—	2.75%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6336	$0.6563	$0.6019	$357.77万	$2.37亿	2.03%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1833	$0.1938	$0.1733	$119.78万	$4,575.46万	2.98%
159	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$130.97万	$2.84亿	2.77%