Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,611.08万 | $1.77亿 | -0.02% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 430 |
AUCTIONBounce
|
$2.805 | $2.85 | $2.70 | $22.02万 | $1,849.43万 | 0.32% |
| 445 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.70万 | $281.04万 | 0.92% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$763.4 | $821.66 | $757.83 | $1,609.32万 | $7,586.77万 | -1.64% |
| 196 |
NILNillion
|
$0.05519 | $0.05669 | $0.05329 | $89.46万 | $3,126.71万 | 1.16% |
| 601 |
CRWDBCRWDB
|
$222.49 | $237.94 | $221.49 | $6.74万 | — | -1.06% |
| 490 |
ROBOFabric Protocol
|
$0.00428 | $0.00439 | $0.00412 | $16.69万 | $940.95万 | 3.38% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.12 | $68.94 | $53.69 | $3,724.23万 | $6,451.91万 | -12.84% |
| 546 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $11.88万 | $1,297.92万 | 1.38% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.45 | $404.54 | $386.95 | $374.02万 | $2,521.17万 | -0.94% |
| 378 |
GUNGunz
|
$0.001665 | $0.001707 | $0.001596 | $27.99万 | $99.58万 | 1.96% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.08 | $2.24万 | — | 0.80% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.4744 | $0.5282 | $0.4728 | $243.53万 | $1.49亿 | -7.36% |
| 128 |
EIGENEigenlayer
|
$0.1545 | $0.1587 | $0.1482 | $167.44万 | $3,718.46万 | 1.85% |
| 169 |
LUNCTerra Classic
|
$0.00003711 | $0.00003799 | $0.000036 | $105.84万 | $2.54亿 | -0.16% |