Curve DAO Token

CRV · 美元计价

$0.2575

≈ ￥1.6995

-3.31% (-$0.01)

更新于 2026-11-09 08:40:02

24H 最高

$0.2669

24H 最低

$0.2476

今日开盘

$0.2663

24H 成交量

$102.76万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,533.47万	$1.77亿	-0.03%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
555	AUCTIONBounce	$2.948	$3.06	$2.87	$14.11万	$1,969.64万	-3.12%
327	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.47万	$303.55万	-4.40%
27	MUBMicron Technology (bStocks Tok	$676.15	$707.75	$664.35	$1,057.19万	$7,586.77万	-2.42%
151	NILNillion	$0.05691	$0.06031	$0.05426	$96.77万	$3,244.00万	-5.28%
682	CRWDBCRWDB	$215.79	$219.19	$215.79	$7,505.62	—	-1.32%
487	ROBOFabric Protocol	$0.0044	$0.00472	$0.0042	$19.85万	$1,006.43万	-6.38%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$43.61	$47.60	$42.84	$1,681.43万	$6,451.91万	-4.84%
573	WAXPWAX	$0.00369	$0.0039	$0.0036	$12.32万	$1,346.86万	-5.14%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
259	TSLABTesla (bStocks Tokenized Stock	$356.16	$359.30	$352.98	$54.16万	$2,521.17万	-0.57%
253	GUNGunz	$0.001654	$0.001794	$0.001586	$55.27万	$102.97万	-7.60%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
694	CRMBCRMB	$213.12	$214.70	$212.74	$3,106.15	—	-0.32%
364	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
93	AEROAerodrome Finance	$0.5782	$0.6208	$0.5587	$223.16万	$1.79亿	-6.62%
145	EIGENEigenlayer	$0.1575	$0.1669	$0.1523	$102.51万	$3,938.27万	-5.46%
136	LUNCTerra Classic	$0.00003894	$0.00004031	$0.0000375	$118.80万	$2.70亿	-3.26%