Circle Internet Group (bStocks

CRCLB · 美元计价

$76.06

≈ ￥501.996

1.41% ($1.06)

更新于 2026-11-05 08:10:01

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75

24H 成交量

$3,088.60万

流通市值

$1.68亿

24H 涨跌额

($1.06)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,054.77万	$1.77亿	-0.02%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
477	AUCTIONBounce	$3.18	$3.22	$3.07	$26.03万	$2,085.05万	-0.47%
378	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.62万	$310.10万	1.98%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
117	NILNillion	$0.06507	$0.06799	$0.0618	$224.62万	$3,442.37万	-1.60%
350	CRWDBCRWDB	$240.97	$252.76	$235.58	$43.42万	—	-2.47%
516	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.42万	$1,129.91万	1.60%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.15	$79.19	$62.33	$4,385.76万	$6,451.91万	-14.15%
593	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.97万	$1,501.25万	1.45%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
56	TSLABTesla (bStocks Tokenized Stock	$382.44	$397.03	$374.20	$998.99万	$2,521.17万	-3.62%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.57%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.35万	$2.37亿	0.69%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1833	$0.1938	$0.1733	$121.53万	$4,575.46万	2.00%
157	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00003963	$131.78万	$2.84亿	2.02%