BOOK OF MEME

BOME · 美元计价

$0.0006352

≈ ￥0.00419232

2.42% ($0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.0006381

24H 最低

$0.0005929

今日开盘

$0.0006202

24H 成交量

$88.40万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,846.44万	$25.75亿	-0.03%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
522	AUCTIONBounce	$3.117	$3.22	$3.07	$17.91万	$2,118.68万	-3.02%
370	LAZIOLazio Fan Token	$0.354	$0.377	$0.345	$34.75万	$306.48万	0.00%
35	MUBMicron Technology (bStocks Tok	$833.18	$875.13	$814.84	$1,432.08万	$7,586.77万	-4.06%
100	NILNillion	$0.06421	$0.06799	$0.0618	$252.74万	$3,399.06万	0.67%
360	CRWDBCRWDB	$242.76	$251.40	$235.58	$36.27万	—	-1.73%
550	ROBOFabric Protocol	$0.00501	$0.00514	$0.00473	$15.74万	$1,079.20万	1.01%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$71.69	$79.19	$65.43	$3,288.45万	$6,451.91万	-4.27%
629	WAXPWAX	$0.00416	$0.00419	$0.00404	$10.69万	$1,482.78万	-0.48%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
56	TSLABTesla (bStocks Tokenized Stock	$381.05	$403.72	$374.20	$823.86万	$2,521.17万	-5.35%
476	GUNGunz	$0.001932	$0.001994	$0.001849	$21.56万	$120.05万	-2.87%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
678	CRMBCRMB	$229.75	$231.61	$215.49	$4.88万	—	6.03%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6246	$0.6376	$0.6019	$457.33万	$4.70亿	2.21%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.1881	$0.1733	$93.78万	$1.84亿	2.27%
177	LUNCTerra Classic	$0.00004111	$0.00004163	$0.00003963	$91.74万	$2.26亿	-0.27%