Lorenzo Protocol
BANK · 美元计价
$0.021
≈ ￥0.1386
0.00% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.0222
24H 最低
$0.0204
今日开盘
$0.021
24H 成交量
$49.52万
流通市值
$926.08万
24H 涨跌额
($0.00)
历史最高
$0.595
最高日期
2026-07-01
历史最低
$0.0222
最低日期
2026-06-01
BANK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,077.68万 | $1.77亿 | 0.00% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.67万 | $1,851.79万 | 0.04% |
| 582 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $8.43万 | $282.79万 | 0.00% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $807.00 | $751.10 | $1,026.27万 | $7,586.77万 | -4.10% |
| 205 |
NILNillion
|
$0.05388 | $0.05653 | $0.05236 | $76.11万 | $3,072.63万 | -0.99% |
| 596 |
CRWDBCRWDB
|
$231.07 | $237.94 | $220.00 | $6.86万 | — | -0.38% |
| 304 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00417 | $38.88万 | $949.39万 | 3.35% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $66.91 | $52.43 | $4,730.95万 | $6,451.91万 | -13.86% |
| 549 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.31万 | $1,310.87万 | -0.55% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $315.30万 | $2,521.17万 | -2.65% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $416.58万 | $101.50万 | 2.94% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.4661 | $0.5019 | $0.4572 | $301.81万 | $1.30亿 | -6.56% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.85% |
| 187 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $87.58万 | $2.53亿 | -0.57% |