Atletico Madrid Fan Token
ATM · 美元计价
$0.713
≈ ￥4.7058
2.30% ($0.02)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.692
今日开盘
$0.697
24H 成交量
$20.79万
流通市值
$237.96万
24H 涨跌额
($0.02)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,170.91万 | $1.77亿 | -0.01% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.96万 | $1,851.79万 | 0.33% |
| 581 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.74万 | $282.79万 | 0.62% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$762.29 | $807.00 | $751.10 | $1,107.45万 | $7,586.77万 | -3.85% |
| 201 |
NILNillion
|
$0.05386 | $0.05653 | $0.05236 | $79.09万 | $3,072.63万 | -0.19% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.39万 | — | -0.26% |
| 307 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00415 | $38.88万 | $949.39万 | 3.60% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,782.02万 | $6,451.91万 | -12.95% |
| 541 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | -0.28% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.77 | $404.54 | $386.36 | $323.95万 | $2,521.17万 | -2.70% |
| 77 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001613 | $422.82万 | $101.50万 | 4.38% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4662 | $0.5019 | $0.4572 | $299.10万 | $1.30亿 | -6.29% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $146.24万 | $3,762.06万 | -1.07% |
| 183 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $90.97万 | $2.53亿 | -0.22% |